| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 PM | 96.130 | 0 |
| 1/23/2025 | 8:45:17 PM | 96.110 | 0 |
| 1/23/2025 | 7:45:19 PM | 96.150 | 0 |
| 1/23/2025 | 6:45:15 PM | 96.240 | 0 |
| 1/23/2025 | 5:45:30 PM | 96.310 | 0 |
| 1/23/2025 | 4:45:20 PM | 96.280 | 0 |
| 1/23/2025 | 3:45:25 PM | 96.210 | 0 |
| 1/23/2025 | 2:45:27 PM | 96.280 | 0 |
| 1/23/2025 | 1:45:22 PM | 96.310 | 0 |
| 1/23/2025 | 12:45:34 PM | 96.450 | 0 |
| 1/23/2025 | 11:45:20 AM | 96.350 | 0 |
| 1/23/2025 | 10:45:19 AM | 96.590 | 0 |
| 1/23/2025 | 9:45:19 AM | 96.590 | 0 |