| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:25 PM | 93.600 | 0 |
| 1/6/2025 | 8:45:29 PM | 93.660 | 0 |
| 1/6/2025 | 7:45:15 PM | 93.780 | 0 |
| 1/6/2025 | 6:45:23 PM | 93.810 | 0 |
| 1/6/2025 | 5:45:32 PM | 93.820 | 0 |
| 1/6/2025 | 4:45:15 PM | 93.460 | 0 |
| 1/6/2025 | 3:45:20 PM | 93.380 | 0 |
| 1/6/2025 | 2:45:23 PM | 93.480 | 0 |
| 1/6/2025 | 1:45:19 PM | 93.650 | 0 |
| 1/6/2025 | 12:45:29 PM | 93.630 | 0 |
| 1/6/2025 | 11:45:20 AM | 93.440 | 0 |
| 1/6/2025 | 10:45:20 AM | 93.530 | 0 |
| 1/6/2025 | 9:45:24 AM | 93.280 | 0 |