| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:38:29 PM | 1.240 | 0 |
| 1/21/2025 | 4:35:22 PM | 1.240 | 0 |
| 1/21/2025 | 3:47:50 PM | 1.240 | 0 |
| 1/21/2025 | 3:28:42 PM | 1.240 | 0 |
| 1/21/2025 | 2:25:15 PM | 1.280 | 0 |
| 1/21/2025 | 1:18:09 PM | 1.300 | 0 |
| 1/21/2025 | 12:16:20 PM | 1.310 | 0 |
| 1/21/2025 | 11:10:39 AM | 1.310 | 0 |
| 1/21/2025 | 11:06:29 AM | 1.310 | 0 |
| 1/21/2025 | 9:50:47 AM | 1.270 | 0 |
| 1/21/2025 | 9:17:25 AM | 1.270 | 0 |
| 1/21/2025 | 8:58:03 AM | 1.280 | 0 |
| 1/20/2025 | 9:48:48 PM | 1.310 | 0 |