| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:17:19 PM | 1.430 | 0 |
| 1/20/2025 | 1:05:23 PM | 1.420 | 0 |
| 1/20/2025 | 12:47:44 PM | 1.430 | 0 |
| 1/20/2025 | 12:04:58 PM | 1.430 | 0 |
| 1/20/2025 | 10:54:34 AM | 1.420 | 0 |
| 1/20/2025 | 9:49:37 AM | 1.390 | 0 |
| 1/20/2025 | 8:55:13 AM | 1.390 | 0 |
| 1/20/2025 | 8:21:10 AM | 1.410 | 0 |