| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:13:46 PM | 1.230 | 0 |
| 1/22/2025 | 11:08:03 AM | 1.220 | 0 |
| 1/22/2025 | 11:00:44 AM | 1.220 | 0 |
| 1/22/2025 | 9:54:46 AM | 1.230 | 0 |
| 1/22/2025 | 8:59:58 AM | 1.270 | 0 |
| 1/21/2025 | 9:39:07 PM | 1.250 | 0 |
| 1/21/2025 | 8:56:32 PM | 1.250 | 0 |
| 1/21/2025 | 7:47:23 PM | 1.240 | 0 |
| 1/21/2025 | 6:42:43 PM | 1.240 | 0 |
| 1/21/2025 | 5:38:29 PM | 1.240 | 0 |
| 1/21/2025 | 4:35:22 PM | 1.240 | 0 |
| 1/21/2025 | 3:47:50 PM | 1.240 | 0 |
| 1/21/2025 | 3:28:42 PM | 1.240 | 0 |