| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:34:33 AM | 3.92 | 0 |
| 1/20/2025 | 9:39:57 PM | 3.76 | 0 |
| 1/20/2025 | 8:41:34 PM | 3.77 | 0 |
| 1/20/2025 | 7:39:28 PM | 3.75 | 0 |
| 1/20/2025 | 6:41:35 PM | 3.78 | 0 |
| 1/20/2025 | 5:41:50 PM | 3.79 | 0 |
| 1/20/2025 | 4:43:31 PM | 3.71 | 0 |
| 1/20/2025 | 3:46:38 PM | 3.77 | 0 |
| 1/20/2025 | 2:45:02 PM | 3.72 | 0 |
| 1/20/2025 | 1:44:51 PM | 3.64 | 0 |
| 1/20/2025 | 12:41:51 PM | 3.69 | 0 |
| 1/20/2025 | 11:41:31 AM | 3.54 | 0 |
| 1/20/2025 | 8:34:27 AM | 3.89 | 0 |