| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:36 PM | 4.08 | 0 |
| 1/24/2025 | 8:39:49 PM | 4.12 | 0 |
| 1/24/2025 | 7:39:40 PM | 4.09 | 0 |
| 1/24/2025 | 6:39:36 PM | 4.02 | 0 |
| 1/24/2025 | 5:43:46 PM | 3.96 | 0 |
| 1/24/2025 | 4:43:38 PM | 4.01 | 0 |
| 1/24/2025 | 3:48:26 PM | 4.07 | 0 |
| 1/24/2025 | 2:45:35 PM | 4.02 | 0 |
| 1/24/2025 | 1:44:38 PM | 4.03 | 0 |
| 1/24/2025 | 11:42:04 AM | 4.02 | 0 |
| 1/24/2025 | 8:36:41 AM | 4.05 | 0 |
| 1/23/2025 | 9:39:41 PM | 4.01 | 0 |
| 1/23/2025 | 8:39:51 PM | 3.97 | 0 |