| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:44:22 PM | 3.78 | 0 |
| 1/22/2025 | 4:45:14 PM | 3.61 | 0 |
| 1/22/2025 | 3:50:09 PM | 3.67 | 0 |
| 1/22/2025 | 2:46:28 PM | 3.64 | 0 |
| 1/22/2025 | 1:48:42 PM | 3.65 | 0 |
| 1/22/2025 | 11:43:00 AM | 3.68 | 0 |
| 1/22/2025 | 8:35:00 AM | 3.61 | 0 |
| 1/21/2025 | 9:39:50 PM | 3.36 | 0 |
| 1/21/2025 | 8:41:25 PM | 3.30 | 0 |
| 1/21/2025 | 7:39:41 PM | 3.20 | 0 |
| 1/21/2025 | 6:39:45 PM | 3.33 | 0 |
| 1/21/2025 | 5:42:57 PM | 3.18 | 0 |
| 1/21/2025 | 4:44:07 PM | 3.32 | 0 |