| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 101.780 | 0 |
| 1/8/2025 | 8:30:13 PM | 101.790 | 0 |
| 1/8/2025 | 7:30:17 PM | 101.780 | 0 |
| 1/8/2025 | 6:30:11 PM | 101.680 | 0 |
| 1/8/2025 | 4:30:16 PM | 101.770 | 0 |
| 1/8/2025 | 3:30:18 PM | 101.870 | 0 |
| 1/8/2025 | 2:30:13 PM | 101.890 | 0 |
| 1/8/2025 | 1:30:12 PM | 101.810 | 0 |
| 1/8/2025 | 12:30:17 PM | 101.920 | 0 |
| 1/8/2025 | 11:30:17 AM | 102.000 | 0 |
| 1/8/2025 | 10:30:12 AM | 101.900 | 0 |
| 1/8/2025 | 9:30:17 AM | 102.050 | 0 |
| 1/8/2025 | 8:30:14 AM | 102.170 | 0 |