| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.01.2025 | 21:30:14 | 101.330 | 0 |
| 09.01.2025 | 20:30:16 | 101.330 | 0 |
| 09.01.2025 | 19:30:12 | 101.330 | 0 |
| 09.01.2025 | 18:30:13 | 101.340 | 0 |
| 09.01.2025 | 16:30:19 | 101.370 | 0 |
| 09.01.2025 | 15:30:19 | 101.360 | 0 |
| 09.01.2025 | 14:30:15 | 101.360 | 0 |
| 09.01.2025 | 13:30:12 | 101.300 | 0 |
| 09.01.2025 | 12:30:15 | 101.270 | 0 |
| 09.01.2025 | 11:30:11 | 101.150 | 0 |
| 09.01.2025 | 10:30:14 | 101.280 | 0 |
| 09.01.2025 | 9:30:13 | 101.420 | 0 |
| 09.01.2025 | 8:30:13 | 101.670 | 0 |