| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:19 PM | 102.170 | 0 |
| 1/7/2025 | 8:30:15 PM | 102.200 | 0 |
| 1/7/2025 | 7:30:15 PM | 102.220 | 0 |
| 1/7/2025 | 6:30:19 PM | 102.200 | 0 |
| 1/7/2025 | 4:30:18 PM | 102.160 | 0 |
| 1/7/2025 | 3:30:13 PM | 102.110 | 0 |
| 1/7/2025 | 2:30:15 PM | 102.130 | 0 |
| 1/7/2025 | 1:30:21 PM | 102.210 | 0 |
| 1/7/2025 | 12:30:14 PM | 102.150 | 0 |
| 1/7/2025 | 11:30:17 AM | 102.060 | 0 |
| 1/7/2025 | 10:30:16 AM | 102.060 | 0 |
| 1/7/2025 | 9:30:18 AM | 102.230 | 0 |
| 1/7/2025 | 8:30:16 AM | 101.670 | 0 |