| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 100.760 | 0 |
| 1/8/2025 | 8:30:12 PM | 100.760 | 0 |
| 1/8/2025 | 7:30:13 PM | 100.750 | 0 |
| 1/8/2025 | 6:30:10 PM | 100.720 | 0 |
| 1/8/2025 | 4:30:14 PM | 100.770 | 0 |
| 1/8/2025 | 3:30:11 PM | 100.810 | 0 |
| 1/8/2025 | 2:30:11 PM | 100.810 | 0 |
| 1/8/2025 | 1:30:11 PM | 100.760 | 0 |
| 1/8/2025 | 12:30:14 PM | 100.820 | 0 |
| 1/8/2025 | 11:30:14 AM | 100.830 | 0 |
| 1/8/2025 | 10:30:11 AM | 100.810 | 0 |
| 1/8/2025 | 9:30:11 AM | 100.830 | 0 |
| 1/8/2025 | 8:30:12 AM | 100.870 | 0 |