| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 100.810 | 0 |
| 1/23/2025 | 8:30:11 PM | 100.810 | 0 |
| 1/23/2025 | 7:30:09 PM | 100.800 | 0 |
| 1/23/2025 | 6:30:11 PM | 100.810 | 0 |
| 1/23/2025 | 4:30:10 PM | 100.790 | 0 |
| 1/23/2025 | 3:30:11 PM | 100.790 | 0 |
| 1/23/2025 | 2:30:10 PM | 100.800 | 0 |
| 1/23/2025 | 1:30:14 PM | 100.860 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.850 | 0 |
| 1/23/2025 | 11:30:12 AM | 100.880 | 0 |
| 1/23/2025 | 10:30:12 AM | 100.880 | 0 |
| 1/23/2025 | 9:30:09 AM | 100.880 | 0 |
| 1/23/2025 | 8:30:11 AM | 100.930 | 0 |