| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 100.610 | 0 |
| 1/10/2025 | 8:30:11 PM | 100.620 | 0 |
| 1/10/2025 | 7:30:16 PM | 100.630 | 0 |
| 1/10/2025 | 6:30:12 PM | 100.600 | 0 |
| 1/10/2025 | 4:30:13 PM | 100.650 | 0 |
| 1/10/2025 | 3:30:17 PM | 100.630 | 0 |
| 1/10/2025 | 2:30:16 PM | 100.640 | 0 |
| 1/10/2025 | 1:30:17 PM | 100.630 | 0 |
| 1/10/2025 | 12:30:14 PM | 100.670 | 0 |
| 1/10/2025 | 11:30:14 AM | 100.640 | 0 |
| 1/10/2025 | 10:30:13 AM | 100.650 | 0 |
| 1/10/2025 | 9:30:11 AM | 100.650 | 0 |
| 1/10/2025 | 8:30:12 AM | 100.600 | 0 |