| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:39:57 PM | 53.830 | 0 |
| 1/6/2025 | 5:37:19 PM | 53.830 | 0 |
| 1/6/2025 | 4:41:31 PM | 53.840 | 0 |
| 1/6/2025 | 3:46:40 PM | 53.810 | 0 |
| 1/6/2025 | 3:17:22 PM | 53.780 | 0 |
| 1/6/2025 | 2:25:52 PM | 53.780 | 0 |
| 1/6/2025 | 1:36:23 PM | 53.810 | 0 |
| 1/6/2025 | 12:42:05 PM | 53.750 | 0 |
| 1/6/2025 | 11:45:47 AM | 53.780 | 0 |
| 1/6/2025 | 10:44:15 AM | 53.750 | 0 |
| 1/6/2025 | 9:46:07 AM | 53.790 | 0 |
| 1/6/2025 | 9:06:26 AM | 53.680 | 0 |