| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:40:58 PM | 53.720 | 0 |
| 1/7/2025 | 6:24:41 PM | 53.750 | 0 |
| 1/7/2025 | 4:43:27 PM | 53.790 | 0 |
| 1/7/2025 | 3:49:34 PM | 53.830 | 0 |
| 1/7/2025 | 2:57:07 PM | 53.860 | 0 |
| 1/7/2025 | 2:10:07 PM | 53.830 | 0 |
| 1/7/2025 | 1:22:27 PM | 53.800 | 0 |
| 1/7/2025 | 12:32:50 PM | 53.770 | 0 |
| 1/7/2025 | 11:36:01 AM | 53.790 | 0 |
| 1/7/2025 | 10:46:15 AM | 53.820 | 0 |
| 1/7/2025 | 9:56:12 AM | 53.850 | 0 |
| 1/6/2025 | 7:25:25 PM | 53.830 | 0 |
| 1/6/2025 | 6:33:09 PM | 53.830 | 0 |