| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:59 PM | 53.840 | 0 |
| 1/24/2025 | 7:10:52 PM | 53.840 | 0 |
| 1/24/2025 | 6:20:19 PM | 53.870 | 0 |
| 1/24/2025 | 5:25:28 PM | 53.930 | 0 |
| 1/24/2025 | 5:04:07 PM | 53.930 | 0 |
| 1/24/2025 | 4:33:19 PM | 53.930 | 0 |
| 1/24/2025 | 3:47:14 PM | 53.930 | 0 |
| 1/24/2025 | 3:11:50 PM | 53.930 | 0 |
| 1/24/2025 | 2:15:20 PM | 53.930 | 0 |
| 1/24/2025 | 1:20:09 PM | 53.930 | 0 |
| 1/24/2025 | 12:26:19 PM | 53.930 | 0 |
| 1/24/2025 | 11:26:51 AM | 53.930 | 0 |
| 1/24/2025 | 10:41:09 AM | 53.930 | 0 |