| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:17 AM | 53.940 | 0 |
| 1/9/2025 | 7:27:46 PM | 53.840 | 0 |
| 1/9/2025 | 7:15:40 PM | 53.840 | 0 |
| 1/9/2025 | 6:26:41 PM | 53.870 | 0 |
| 1/9/2025 | 4:35:02 PM | 53.940 | 0 |
| 1/9/2025 | 3:58:45 PM | 53.940 | 0 |
| 1/9/2025 | 3:09:54 PM | 53.940 | 0 |
| 1/9/2025 | 2:23:15 PM | 53.940 | 0 |
| 1/9/2025 | 1:23:24 PM | 53.940 | 0 |
| 1/9/2025 | 12:25:37 PM | 53.940 | 0 |
| 1/9/2025 | 11:40:01 AM | 53.940 | 0 |
| 1/9/2025 | 10:41:50 AM | 53.940 | 0 |
| 1/9/2025 | 10:15:21 AM | 53.910 | 0 |