| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:36 PM | 58.830 | 0 |
| 1/10/2025 | 7:35:44 PM | 59.630 | 0 |
| 1/10/2025 | 5:37:15 PM | 61.080 | 0 |
| 1/10/2025 | 3:35:16 PM | 59.090 | 0 |
| 1/10/2025 | 1:35:19 PM | 61.910 | 0 |
| 1/10/2025 | 11:36:20 AM | 55.240 | 0 |
| 1/10/2025 | 9:35:51 AM | 55.240 | 0 |
| 1/10/2025 | 8:02:20 AM | 55.100 | 0 |
| 1/9/2025 | 9:37:07 PM | 55.080 | 0 |
| 1/9/2025 | 7:37:19 PM | 55.070 | 0 |
| 1/9/2025 | 5:36:09 PM | 54.600 | 0 |
| 1/9/2025 | 3:36:36 PM | 54.580 | 0 |
| 1/9/2025 | 1:35:50 PM | 54.580 | 0 |