| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:11 PM | 3.680 | 0 |
| 1/21/2025 | 12:02:52 PM | 3.760 | 0 |
| 1/21/2025 | 11:02:20 AM | 3.740 | 0 |
| 1/21/2025 | 10:59:30 AM | 3.750 | 0 |
| 1/21/2025 | 9:54:13 AM | 3.680 | 0 |
| 1/21/2025 | 9:12:56 AM | 3.700 | 0 |
| 1/21/2025 | 8:57:47 AM | 3.710 | 0 |
| 1/20/2025 | 9:37:10 PM | 3.640 | 0 |
| 1/20/2025 | 8:25:39 PM | 3.620 | 0 |
| 1/20/2025 | 7:12:02 PM | 3.650 | 0 |
| 1/20/2025 | 5:57:22 PM | 3.630 | 0 |
| 1/20/2025 | 4:46:51 PM | 3.710 | 0 |
| 1/20/2025 | 3:39:42 PM | 3.660 | 0 |