| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 3.370 | 0 |
| 1/24/2025 | 9:12:40 PM | 3.370 | 0 |
| 1/24/2025 | 8:01:52 PM | 3.470 | 0 |
| 1/24/2025 | 6:47:29 PM | 3.430 | 0 |
| 1/24/2025 | 5:42:24 PM | 3.350 | 0 |
| 1/24/2025 | 4:39:38 PM | 3.370 | 0 |
| 1/24/2025 | 4:17:22 PM | 3.350 | 0 |
| 1/24/2025 | 3:26:32 PM | 3.130 | 0 |
| 1/24/2025 | 2:21:38 PM | 3.170 | 0 |
| 1/24/2025 | 1:06:31 PM | 3.120 | 0 |
| 1/24/2025 | 11:58:19 AM | 3.100 | 0 |
| 1/24/2025 | 10:55:49 AM | 3.090 | 0 |
| 1/24/2025 | 9:45:20 AM | 3.110 | 0 |