| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:45 AM | 3.470 | 0 |
| 1/22/2025 | 10:55:14 AM | 3.370 | 0 |
| 1/22/2025 | 9:58:31 AM | 3.420 | 0 |
| 1/22/2025 | 8:47:39 AM | 3.530 | 0 |
| 1/21/2025 | 9:44:21 PM | 3.650 | 0 |
| 1/21/2025 | 9:01:40 PM | 3.680 | 0 |
| 1/21/2025 | 8:01:10 PM | 3.630 | 0 |
| 1/21/2025 | 6:53:55 PM | 3.610 | 0 |
| 1/21/2025 | 5:52:44 PM | 3.660 | 0 |
| 1/21/2025 | 4:46:41 PM | 3.690 | 0 |
| 1/21/2025 | 3:51:49 PM | 3.660 | 0 |