| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:44 AM | 3.130 | 0 |
| 1/24/2025 | 8:56:14 AM | 3.140 | 0 |
| 1/23/2025 | 9:44:30 PM | 3.260 | 0 |
| 1/23/2025 | 9:18:42 PM | 3.250 | 0 |
| 1/23/2025 | 8:03:03 PM | 3.380 | 0 |
| 1/23/2025 | 6:53:19 PM | 3.300 | 0 |
| 1/23/2025 | 5:49:24 PM | 3.280 | 0 |
| 1/23/2025 | 4:35:22 PM | 3.530 | 0 |
| 1/23/2025 | 3:34:28 PM | 3.480 | 0 |
| 1/23/2025 | 2:22:58 PM | 3.300 | 0 |
| 1/23/2025 | 1:17:45 PM | 3.320 | 0 |
| 1/23/2025 | 12:04:57 PM | 3.320 | 0 |
| 1/23/2025 | 10:51:46 AM | 3.310 | 0 |