| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 11:52:05 | 51.450 | 0 |
| 21/01/2025 | 10:52:04 | 51.530 | 0 |
| 21/01/2025 | 9:52:05 | 51.620 | 0 |
| 21/01/2025 | 8:52:05 | 51.180 | 0 |
| 20/01/2025 | 21:52:04 | 52.480 | 0 |
| 20/01/2025 | 20:52:05 | 52.280 | 0 |
| 20/01/2025 | 19:52:04 | 52.600 | 0 |
| 20/01/2025 | 18:52:06 | 52.360 | 0 |
| 20/01/2025 | 17:52:05 | 52.190 | 0 |
| 20/01/2025 | 16:52:05 | 52.490 | 0 |
| 20/01/2025 | 15:52:07 | 52.520 | 0 |
| 20/01/2025 | 14:52:05 | 52.620 | 0 |
| 20/01/2025 | 13:52:05 | 51.430 | 0 |