| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:52:07 PM | 53.640 | 0 |
| 1/6/2025 | 6:52:05 PM | 53.740 | 0 |
| 1/6/2025 | 5:52:06 PM | 54.140 | 0 |
| 1/6/2025 | 4:52:06 PM | 54.080 | 0 |
| 1/6/2025 | 3:52:06 PM | 53.780 | 0 |
| 1/6/2025 | 2:52:07 PM | 53.700 | 0 |
| 1/6/2025 | 1:52:06 PM | 53.360 | 0 |
| 1/6/2025 | 12:52:05 PM | 52.900 | 0 |
| 1/6/2025 | 11:52:04 AM | 52.690 | 0 |
| 1/6/2025 | 10:52:04 AM | 52.460 | 0 |
| 1/6/2025 | 9:52:05 AM | 52.440 | 0 |
| 1/6/2025 | 8:52:04 AM | 52.810 | 0 |