| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:52:05 | 53.980 | 0 |
| 09/01/2025 | 20:52:06 | 54.020 | 0 |
| 09/01/2025 | 19:52:06 | 54.150 | 0 |
| 09/01/2025 | 18:52:04 | 54.010 | 0 |
| 09/01/2025 | 17:52:05 | 54.050 | 0 |
| 09/01/2025 | 16:52:05 | 54.370 | 0 |
| 09/01/2025 | 15:52:07 | 54.170 | 0 |
| 09/01/2025 | 14:52:07 | 54.090 | 0 |
| 09/01/2025 | 13:52:06 | 54.120 | 0 |
| 09/01/2025 | 12:52:06 | 54.480 | 0 |
| 09/01/2025 | 11:52:05 | 54.430 | 0 |
| 09/01/2025 | 10:52:05 | 54.430 | 0 |
| 09/01/2025 | 09:52:04 | 54.470 | 0 |