| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:30 AM | 3.170 | 0 |
| 1/7/2025 | 11:05:41 AM | 3.170 | 0 |
| 1/7/2025 | 10:35:35 AM | 3.180 | 0 |
| 1/7/2025 | 10:05:32 AM | 3.210 | 0 |
| 1/7/2025 | 9:35:39 AM | 3.260 | 0 |
| 1/7/2025 | 9:05:41 AM | 3.240 | 0 |
| 1/7/2025 | 8:35:27 AM | 3.210 | 0 |
| 1/7/2025 | 8:05:47 AM | 3.210 | 0 |
| 1/6/2025 | 9:35:27 PM | 3.210 | 0 |
| 1/6/2025 | 9:05:23 PM | 3.210 | 0 |
| 1/6/2025 | 8:35:15 PM | 3.210 | 0 |
| 1/6/2025 | 8:05:28 PM | 3.210 | 0 |
| 1/6/2025 | 7:35:22 PM | 3.210 | 0 |