| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 18:05:27 | 3.170 | 0 |
| 07/01/2025 | 17:42:36 | 3.170 | 0 |
| 07/01/2025 | 17:05:30 | 3.190 | 0 |
| 07/01/2025 | 16:35:34 | 3.200 | 0 |
| 07/01/2025 | 16:05:41 | 3.200 | 0 |
| 07/01/2025 | 15:35:30 | 3.170 | 0 |
| 07/01/2025 | 15:05:43 | 3.210 | 0 |
| 07/01/2025 | 14:35:37 | 3.220 | 0 |
| 07/01/2025 | 14:05:51 | 3.210 | 0 |
| 07/01/2025 | 13:35:22 | 3.220 | 0 |
| 07/01/2025 | 13:05:27 | 3.220 | 0 |
| 07/01/2025 | 12:35:30 | 3.200 | 0 |
| 07/01/2025 | 12:05:46 | 3.180 | 0 |