| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:05:18 PM | 3.240 | 0 |
| 1/6/2025 | 11:35:20 AM | 3.240 | 0 |
| 1/6/2025 | 11:05:28 AM | 3.200 | 0 |
| 1/6/2025 | 10:35:36 AM | 3.180 | 0 |
| 1/6/2025 | 10:05:35 AM | 3.200 | 0 |
| 1/6/2025 | 9:35:43 AM | 3.250 | 0 |
| 1/6/2025 | 9:05:36 AM | 3.240 | 0 |
| 1/6/2025 | 8:35:26 AM | 3.260 | 0 |
| 1/6/2025 | 8:05:50 AM | 3.260 | 0 |