| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:35:43 AM | 3.420 | 0 |
| 1/22/2025 | 10:05:33 AM | 3.420 | 0 |
| 1/22/2025 | 9:35:41 AM | 3.410 | 0 |
| 1/22/2025 | 9:05:48 AM | 3.430 | 0 |
| 1/22/2025 | 8:35:27 AM | 3.410 | 0 |
| 1/22/2025 | 8:05:51 AM | 3.410 | 0 |
| 1/21/2025 | 9:35:28 PM | 3.420 | 0 |
| 1/21/2025 | 9:05:28 PM | 3.420 | 0 |
| 1/21/2025 | 8:35:21 PM | 3.420 | 0 |
| 1/21/2025 | 8:05:31 PM | 3.420 | 0 |
| 1/21/2025 | 7:35:25 PM | 3.420 | 0 |
| 1/21/2025 | 7:05:37 PM | 3.420 | 0 |
| 1/21/2025 | 6:35:30 PM | 3.420 | 0 |