| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:36 AM | 3.290 | 0 |
| 1/24/2025 | 8:05:49 AM | 3.290 | 0 |
| 1/23/2025 | 9:35:20 PM | 3.300 | 0 |
| 1/23/2025 | 9:05:20 PM | 3.300 | 0 |
| 1/23/2025 | 8:35:27 PM | 3.300 | 0 |
| 1/23/2025 | 8:05:18 PM | 3.300 | 0 |
| 1/23/2025 | 7:35:44 PM | 3.300 | 0 |
| 1/23/2025 | 7:05:42 PM | 3.300 | 0 |
| 1/23/2025 | 6:35:29 PM | 3.300 | 0 |
| 1/23/2025 | 6:05:18 PM | 3.300 | 0 |
| 1/23/2025 | 5:43:09 PM | 3.300 | 0 |
| 1/23/2025 | 5:05:43 PM | 3.300 | 0 |
| 1/23/2025 | 4:35:21 PM | 3.300 | 0 |