| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:41 PM | 3.370 | 0 |
| 1/10/2025 | 2:35:48 PM | 3.370 | 0 |
| 1/10/2025 | 2:05:22 PM | 3.340 | 0 |
| 1/10/2025 | 1:35:32 PM | 3.340 | 0 |
| 1/10/2025 | 1:05:31 PM | 3.330 | 0 |
| 1/10/2025 | 12:35:34 PM | 3.330 | 0 |
| 1/10/2025 | 12:05:31 PM | 3.340 | 0 |
| 1/10/2025 | 11:35:32 AM | 3.340 | 0 |
| 1/10/2025 | 11:05:26 AM | 3.380 | 0 |
| 1/10/2025 | 10:35:40 AM | 3.390 | 0 |
| 1/10/2025 | 10:05:44 AM | 3.380 | 0 |
| 1/10/2025 | 9:35:16 AM | 3.390 | 0 |
| 1/10/2025 | 9:05:29 AM | 3.400 | 0 |