| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:44 PM | 8.230 | 0 |
| 1/10/2025 | 7:37:11 PM | 7.790 | 0 |
| 1/10/2025 | 5:35:57 PM | 7.720 | 0 |
| 1/10/2025 | 3:35:15 PM | 7.720 | 0 |
| 1/10/2025 | 1:37:06 PM | 8.020 | 0 |
| 1/10/2025 | 11:37:08 AM | 8.020 | 0 |
| 1/10/2025 | 9:37:02 AM | 8.170 | 0 |
| 1/10/2025 | 8:02:05 AM | 8.190 | 0 |
| 1/9/2025 | 9:36:50 PM | 8.250 | 0 |
| 1/9/2025 | 7:37:06 PM | 8.250 | 0 |
| 1/9/2025 | 5:36:55 PM | 8.250 | 0 |
| 1/9/2025 | 3:36:20 PM | 8.250 | 0 |
| 1/9/2025 | 1:36:33 PM | 8.250 | 0 |