| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:17 PM | 7.830 | 0 |
| 1/10/2025 | 7:37:44 PM | 7.410 | 0 |
| 1/10/2025 | 5:37:42 PM | 7.260 | 0 |
| 1/10/2025 | 3:37:31 PM | 7.220 | 0 |
| 1/10/2025 | 1:37:11 PM | 7.630 | 0 |
| 1/10/2025 | 11:36:33 AM | 7.630 | 0 |
| 1/10/2025 | 9:37:08 AM | 7.780 | 0 |
| 1/10/2025 | 8:02:08 AM | 7.800 | 0 |
| 1/9/2025 | 9:35:45 PM | 7.860 | 0 |
| 1/9/2025 | 7:36:10 PM | 7.860 | 0 |
| 1/9/2025 | 5:36:57 PM | 7.860 | 0 |
| 1/9/2025 | 3:37:03 PM | 7.860 | 0 |
| 1/9/2025 | 1:37:15 PM | 7.860 | 0 |