| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:36:00 PM | 7.98 | 0 |
| 1/7/2025 | 7:35:59 PM | 7.96 | 0 |
| 1/7/2025 | 6:35:52 PM | 7.97 | 0 |
| 1/7/2025 | 5:36:50 PM | 8.02 | 0 |
| 1/7/2025 | 4:35:57 PM | 7.93 | 0 |
| 1/7/2025 | 3:36:35 PM | 8.15 | 0 |
| 1/7/2025 | 2:35:46 PM | 8.19 | 0 |
| 1/7/2025 | 1:35:40 PM | 8.20 | 0 |
| 1/7/2025 | 11:31:31 AM | 8.17 | 0 |
| 1/7/2025 | 8:07:23 AM | 8.22 | 0 |
| 1/6/2025 | 9:35:43 PM | 8.25 | 0 |
| 1/6/2025 | 8:35:39 PM | 8.20 | 0 |
| 1/6/2025 | 7:35:42 PM | 8.21 | 0 |