| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:35 PM | 7.85 | 0 |
| 1/24/2025 | 8:35:32 PM | 7.85 | 0 |
| 1/24/2025 | 7:35:30 PM | 7.84 | 0 |
| 1/24/2025 | 6:35:29 PM | 7.86 | 0 |
| 1/24/2025 | 5:36:05 PM | 7.83 | 0 |
| 1/24/2025 | 4:35:54 PM | 7.84 | 0 |
| 1/24/2025 | 3:36:13 PM | 7.84 | 0 |
| 1/24/2025 | 2:36:03 PM | 7.90 | 0 |
| 1/24/2025 | 1:35:42 PM | 7.86 | 0 |
| 1/24/2025 | 11:31:32 AM | 7.83 | 0 |
| 1/24/2025 | 8:07:02 AM | 7.87 | 0 |
| 1/23/2025 | 9:35:36 PM | 7.92 | 0 |
| 1/23/2025 | 8:35:35 PM | 7.92 | 0 |