| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:03:42 PM | 9.850 | 0 |
| 1/6/2025 | 2:25:46 PM | 9.840 | 0 |
| 1/6/2025 | 1:39:14 PM | 9.860 | 0 |
| 1/6/2025 | 12:15:42 PM | 9.900 | 0 |
| 1/6/2025 | 11:43:40 AM | 9.900 | 0 |
| 1/6/2025 | 11:02:31 AM | 9.900 | 0 |
| 1/6/2025 | 10:31:19 AM | 9.900 | 0 |
| 1/6/2025 | 10:00:54 AM | 9.900 | 0 |
| 1/6/2025 | 9:28:38 AM | 9.900 | 0 |
| 1/6/2025 | 9:20:12 AM | 9.900 | 0 |
| 1/6/2025 | 8:46:51 AM | 9.780 | 0 |