| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:51:13 PM | 9.800 | 0 |
| 1/6/2025 | 7:10:33 PM | 9.800 | 0 |
| 1/6/2025 | 6:38:54 PM | 9.800 | 0 |
| 1/6/2025 | 5:55:17 PM | 9.800 | 0 |
| 1/6/2025 | 5:09:13 PM | 9.860 | 0 |
| 1/6/2025 | 4:29:45 PM | 9.840 | 0 |
| 1/6/2025 | 3:46:56 PM | 9.840 | 0 |
| 1/6/2025 | 3:03:42 PM | 9.850 | 0 |
| 1/6/2025 | 2:25:46 PM | 9.840 | 0 |
| 1/6/2025 | 1:39:14 PM | 9.860 | 0 |
| 1/6/2025 | 12:15:42 PM | 9.900 | 0 |
| 1/6/2025 | 11:43:40 AM | 9.900 | 0 |
| 1/6/2025 | 11:02:31 AM | 9.900 | 0 |