| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:30 PM | 9.900 | 0 |
| 1/10/2025 | 4:28:27 PM | 9.900 | 0 |
| 1/10/2025 | 3:51:00 PM | 9.900 | 0 |
| 1/10/2025 | 3:10:53 PM | 9.900 | 0 |
| 1/10/2025 | 3:08:32 PM | 9.900 | 0 |
| 1/10/2025 | 2:22:13 PM | 9.900 | 0 |
| 1/10/2025 | 1:43:18 PM | 9.900 | 0 |
| 1/10/2025 | 1:12:36 PM | 9.900 | 0 |
| 1/10/2025 | 1:04:24 PM | 9.900 | 0 |
| 1/10/2025 | 12:40:32 PM | 9.900 | 0 |
| 1/10/2025 | 11:55:30 AM | 9.900 | 0 |
| 1/10/2025 | 11:23:50 AM | 9.900 | 0 |
| 1/10/2025 | 10:53:18 AM | 9.900 | 0 |