| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:20 PM | 98.230 | 0 |
| 1/20/2025 | 8:45:23 PM | 98.230 | 0 |
| 1/20/2025 | 7:45:28 PM | 98.230 | 0 |
| 1/20/2025 | 6:45:28 PM | 98.230 | 0 |
| 1/20/2025 | 5:45:28 PM | 98.310 | 0 |
| 1/20/2025 | 4:45:28 PM | 98.570 | 0 |
| 1/20/2025 | 3:45:18 PM | 98.640 | 0 |
| 1/20/2025 | 2:45:29 PM | 98.470 | 0 |
| 1/20/2025 | 1:45:14 PM | 98.300 | 0 |
| 1/20/2025 | 12:45:28 PM | 98.280 | 0 |
| 1/20/2025 | 11:45:14 AM | 98.300 | 0 |
| 1/20/2025 | 10:45:23 AM | 98.260 | 0 |
| 1/20/2025 | 9:45:30 AM | 98.490 | 0 |