| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 97.660 | 0 |
| 1/24/2025 | 8:45:24 PM | 97.600 | 0 |
| 1/24/2025 | 7:45:27 PM | 97.590 | 0 |
| 1/24/2025 | 6:45:15 PM | 97.730 | 0 |
| 1/24/2025 | 5:45:33 PM | 97.770 | 0 |
| 1/24/2025 | 4:45:21 PM | 98.010 | 0 |
| 1/24/2025 | 3:45:19 PM | 98.060 | 0 |
| 1/24/2025 | 2:45:20 PM | 98.240 | 0 |
| 1/24/2025 | 1:45:32 PM | 98.340 | 0 |
| 1/24/2025 | 12:45:15 PM | 98.440 | 0 |
| 1/24/2025 | 11:45:28 AM | 98.460 | 0 |
| 1/24/2025 | 10:45:29 AM | 98.360 | 0 |
| 1/24/2025 | 9:45:21 AM | 98.320 | 0 |