| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:31 PM | 98.250 | 0 |
| 1/21/2025 | 8:45:27 PM | 98.240 | 0 |
| 1/21/2025 | 7:45:31 PM | 98.250 | 0 |
| 1/21/2025 | 6:45:16 PM | 98.270 | 0 |
| 1/21/2025 | 5:45:19 PM | 98.240 | 0 |
| 1/21/2025 | 4:45:19 PM | 98.520 | 0 |
| 1/21/2025 | 3:45:20 PM | 98.410 | 0 |
| 1/21/2025 | 2:45:27 PM | 98.460 | 0 |
| 1/21/2025 | 1:45:14 PM | 98.510 | 0 |
| 1/21/2025 | 12:45:29 PM | 98.510 | 0 |
| 1/21/2025 | 11:45:19 AM | 98.640 | 0 |
| 1/21/2025 | 10:45:22 AM | 98.590 | 0 |
| 1/21/2025 | 9:45:28 AM | 98.560 | 0 |