| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:45:29 | 98,120 | 0 |
| 2025. 01. 23. | 20:45:20 | 98,080 | 0 |
| 2025. 01. 23. | 19:45:17 | 98,030 | 0 |
| 2025. 01. 23. | 18:45:17 | 98,060 | 0 |
| 2025. 01. 23. | 17:45:17 | 97,990 | 0 |
| 2025. 01. 23. | 16:45:26 | 98,200 | 0 |
| 2025. 01. 23. | 15:45:27 | 98,060 | 0 |
| 2025. 01. 23. | 14:45:28 | 98,300 | 0 |
| 2025. 01. 23. | 13:45:23 | 98,270 | 0 |
| 2025. 01. 23. | 12:45:18 | 98,350 | 0 |
| 2025. 01. 23. | 11:45:22 | 98,370 | 0 |
| 2025. 01. 23. | 10:45:17 | 98,320 | 0 |
| 2025. 01. 23. | 9:45:20 | 98,180 | 0 |