| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:22 AM | 99.370 | 0 |
| 1/22/2025 | 8:45:07 AM | 99.270 | 0 |
| 1/21/2025 | 9:45:13 PM | 99.310 | 0 |
| 1/21/2025 | 8:45:31 PM | 99.280 | 0 |
| 1/21/2025 | 7:45:32 PM | 99.290 | 0 |
| 1/21/2025 | 6:45:20 PM | 99.350 | 0 |
| 1/21/2025 | 5:45:15 PM | 99.400 | 0 |
| 1/21/2025 | 4:45:20 PM | 99.520 | 0 |
| 1/21/2025 | 3:45:16 PM | 99.430 | 0 |
| 1/21/2025 | 2:45:22 PM | 99.430 | 0 |
| 1/21/2025 | 1:45:16 PM | 99.400 | 0 |
| 1/21/2025 | 12:45:29 PM | 99.400 | 0 |
| 1/21/2025 | 11:45:20 AM | 99.330 | 0 |