| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:19 PM | 1.370 | 0 |
| 1/7/2025 | 5:42:39 PM | 1.370 | 0 |
| 1/7/2025 | 5:12:41 PM | 1.370 | 0 |
| 1/7/2025 | 4:42:19 PM | 1.350 | 0 |
| 1/7/2025 | 4:12:25 PM | 1.330 | 0 |
| 1/7/2025 | 3:42:18 PM | 1.290 | 0 |
| 1/7/2025 | 3:12:35 PM | 1.270 | 0 |
| 1/7/2025 | 2:42:34 PM | 1.280 | 0 |
| 1/7/2025 | 2:12:19 PM | 1.270 | 0 |
| 1/7/2025 | 1:42:40 PM | 1.270 | 0 |
| 1/7/2025 | 1:12:29 PM | 1.250 | 0 |
| 1/7/2025 | 12:42:18 PM | 1.260 | 0 |
| 1/7/2025 | 12:12:31 PM | 1.240 | 0 |