| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:33 AM | 1.370 | 0 |
| 1/8/2025 | 10:12:34 AM | 1.350 | 0 |
| 1/8/2025 | 9:42:22 AM | 1.360 | 0 |
| 1/8/2025 | 9:12:30 AM | 1.360 | 0 |
| 1/8/2025 | 8:42:25 AM | 1.380 | 0 |
| 1/8/2025 | 8:12:37 AM | 1.380 | 0 |
| 1/7/2025 | 9:42:32 PM | 1.380 | 0 |
| 1/7/2025 | 9:12:32 PM | 1.380 | 0 |
| 1/7/2025 | 8:42:39 PM | 1.350 | 0 |
| 1/7/2025 | 8:12:24 PM | 1.350 | 0 |
| 1/7/2025 | 7:42:18 PM | 1.350 | 0 |
| 1/7/2025 | 7:12:22 PM | 1.370 | 0 |
| 1/7/2025 | 6:42:23 PM | 1.370 | 0 |