| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:26 AM | 1.240 | 0 |
| 1/7/2025 | 11:12:29 AM | 1.230 | 0 |
| 1/7/2025 | 10:42:29 AM | 1.230 | 0 |
| 1/7/2025 | 10:12:17 AM | 1.250 | 0 |
| 1/7/2025 | 9:42:20 AM | 1.240 | 0 |
| 1/7/2025 | 9:12:36 AM | 1.220 | 0 |
| 1/7/2025 | 8:42:28 AM | 1.270 | 0 |
| 1/7/2025 | 8:12:35 AM | 1.260 | 0 |
| 1/6/2025 | 9:42:24 PM | 1.350 | 0 |
| 1/6/2025 | 9:12:21 PM | 1.350 | 0 |
| 1/6/2025 | 8:42:21 PM | 1.350 | 0 |
| 1/6/2025 | 8:12:33 PM | 1.350 | 0 |
| 1/6/2025 | 7:42:24 PM | 1.340 | 0 |