| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:40 PM | 1.570 | 0 |
| 1/8/2025 | 4:42:20 PM | 1.570 | 0 |
| 1/8/2025 | 4:12:28 PM | 1.570 | 0 |
| 1/8/2025 | 3:42:35 PM | 1.590 | 0 |
| 1/8/2025 | 3:12:21 PM | 1.520 | 0 |
| 1/8/2025 | 2:42:24 PM | 1.550 | 0 |
| 1/8/2025 | 2:12:18 PM | 1.520 | 0 |
| 1/8/2025 | 1:42:22 PM | 1.540 | 0 |
| 1/8/2025 | 1:12:17 PM | 1.530 | 0 |
| 1/8/2025 | 12:42:29 PM | 1.470 | 0 |
| 1/8/2025 | 12:12:20 PM | 1.390 | 0 |
| 1/8/2025 | 11:42:37 AM | 1.370 | 0 |
| 1/8/2025 | 11:12:33 AM | 1.370 | 0 |