| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 11:40:06 | 89.860 | 0 |
| 07/01/2025 | 09:40:08 | 88.280 | 0 |
| 07/01/2025 | 09:00:07 | 88.280 | 0 |
| 06/01/2025 | 21:40:15 | 88.150 | 0 |
| 06/01/2025 | 19:40:17 | 88.350 | 0 |
| 06/01/2025 | 17:40:11 | 88.350 | 0 |
| 06/01/2025 | 15:40:04 | 88.350 | 0 |
| 06/01/2025 | 13:40:01 | 88.690 | 0 |
| 06/01/2025 | 11:40:03 | 88.400 | 0 |
| 06/01/2025 | 09:40:07 | 89.770 | 0 |
| 06/01/2025 | 09:02:18 | 87.310 | 0 |