| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:40:05 | 87,890 | 0 |
| 10.01.2025 | 17:40:05 | 87,890 | 0 |
| 10.01.2025 | 15:40:12 | 88,250 | 0 |
| 10.01.2025 | 13:40:17 | 89,160 | 0 |
| 10.01.2025 | 11:40:13 | 89,190 | 0 |
| 10.01.2025 | 09:40:02 | 88,700 | 0 |
| 10.01.2025 | 09:00:09 | 87,970 | 0 |
| 09.01.2025 | 21:40:06 | 88,740 | 0 |
| 09.01.2025 | 19:40:13 | 88,740 | 0 |
| 09.01.2025 | 17:40:07 | 88,390 | 0 |
| 09.01.2025 | 15:40:03 | 88,550 | 0 |
| 09.01.2025 | 13:40:03 | 88,550 | 0 |
| 09.01.2025 | 11:40:16 | 88,740 | 0 |